NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17160.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17160000 | 2024-04-22 1:47PM EDT | 2024-05-03 | 316.20 | 242.20 | 258.20 | 0.00 | - | - | 4 | 32.82% |
| NDXP240510C17160000 | 2024-04-25 10:12AM EDT | 2024-05-10 | 382.20 | 328.40 | 343.50 | 0.00 | - | - | 2 | 23.75% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17160000 | 2024-05-01 3:37PM EDT | 2024-05-02 | 5.73 | 16.70 | 19.10 | -9.67 | -62.79% | 12 | 1 | 20.10% |
| NDXP240503P17160000 | 2024-04-29 2:44PM EDT | 2024-05-03 | 22.50 | 52.00 | 55.50 | 0.00 | - | 2 | 3 | 23.23% |
| NDX240517P17160000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 98.40 | 175.90 | 184.10 | +5.90 | +6.38% | 2 | 3 | 17.75% |
© 2024 Yahoo. All rights reserved.